Kinross Gold Corporation (KIN2)
EUR 23.46
(-0.42%)
EUR 23.46
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.6 | 8.74 | 7.99 | 7.99 | 13.84 Thousand |
| 01 Aug, 2024 | 8.37 | 8.5 | 8.23 | 8.33 | 23.11 Thousand |
| 31 Jul, 2024 | 8.15 | 8.3 | 8.15 | 8.3 | 17.54 Thousand |
| 30 Jul, 2024 | 8.17 | 8.23 | 8.06 | 8.06 | 19.92 Thousand |
| 29 Jul, 2024 | 7.99 | 8.07 | 7.96 | 7.98 | 13.08 Thousand |
| 26 Jul, 2024 | 7.93 | 8.05 | 7.93 | 7.95 | 22.04 Thousand |
| 25 Jul, 2024 | 8.04 | 8.04 | 7.73 | 7.84 | 11.73 Thousand |
| 24 Jul, 2024 | 8.32 | 8.47 | 8.32 | 8.47 | 415.00 |
| 23 Jul, 2024 | 8.18 | 8.27 | 8.18 | 8.27 | 132.00 |
| 22 Jul, 2024 | 8.16 | 8.16 | 8.03 | 8.11 | 20.19 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ