Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.0 | 6.0 | 5.87 | 5.96 | 4739.00 |
| 15 Apr, 2024 | 6.1 | 6.1 | 5.9 | 5.98 | 5349.00 |
| 12 Apr, 2024 | 6.12 | 6.4 | 6.09 | 6.16 | 82.71 Thousand |
| 11 Apr, 2024 | 6.0 | 6.01 | 5.91 | 5.94 | 5638.00 |
| 10 Apr, 2024 | 5.98 | 5.98 | 5.88 | 5.96 | 3049.00 |
| 09 Apr, 2024 | 5.91 | 6.01 | 5.9 | 5.95 | 13.18 Thousand |
| 08 Apr, 2024 | 6.0 | 6.0 | 5.86 | 5.92 | 5389.00 |
| 05 Apr, 2024 | 5.69 | 5.93 | 5.69 | 5.9 | 9723.00 |
| 04 Apr, 2024 | 5.97 | 5.97 | 5.8 | 5.84 | 1215.00 |
| 03 Apr, 2024 | 5.74 | 5.84 | 5.74 | 5.8 | 4713.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL