Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.24 | 7.33 | 7.15 | 7.26 | 11.21 Thousand |
| 14 May, 2024 | 7.12 | 7.16 | 7.0 | 7.13 | 17.9 Thousand |
| 13 May, 2024 | 6.94 | 7.07 | 6.94 | 7.0 | 10.07 Thousand |
| 10 May, 2024 | 7.05 | 7.13 | 7.03 | 7.07 | 43.79 Thousand |
| 09 May, 2024 | 6.61 | 6.9 | 6.61 | 6.9 | 1356.00 |
| 08 May, 2024 | 6.28 | 6.67 | 6.21 | 6.65 | 18.3 Thousand |
| 07 May, 2024 | 6.26 | 6.26 | 6.18 | 6.25 | 2003.00 |
| 06 May, 2024 | 6.15 | 6.24 | 6.15 | 6.23 | 5015.00 |
| 03 May, 2024 | 6.12 | 6.12 | 6.03 | 6.08 | 5516.00 |
| 02 May, 2024 | 6.02 | 6.12 | 6.02 | 6.12 | 1283.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL