Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.48 | 7.48 | 7.45 | 7.46 | 1054.00 |
| 28 May, 2024 | 7.56 | 7.58 | 7.56 | 7.57 | 1100.00 |
| 27 May, 2024 | 7.43 | 7.56 | 7.43 | 7.56 | 4801.00 |
| 24 May, 2024 | 7.34 | 7.37 | 7.29 | 7.34 | 3940.00 |
| 23 May, 2024 | 7.22 | 7.34 | 7.13 | 7.34 | 14.63 Thousand |
| 22 May, 2024 | 7.56 | 7.56 | 7.31 | 7.32 | 12.27 Thousand |
| 21 May, 2024 | 7.46 | 7.51 | 7.41 | 7.51 | 5996.00 |
| 20 May, 2024 | 7.45 | 7.46 | 7.38 | 7.46 | 2990.00 |
| 17 May, 2024 | 7.3 | 7.36 | 7.18 | 7.27 | 8269.00 |
| 16 May, 2024 | 7.22 | 7.22 | 7.18 | 7.22 | 2195.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL