Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.97 | 7.02 | 6.94 | 6.98 | 3833.00 |
| 11 Jun, 2024 | 7.0 | 7.0 | 6.94 | 6.94 | 7.00 |
| 10 Jun, 2024 | 7.0 | 7.0 | 6.85 | 6.96 | 12.57 Thousand |
| 07 Jun, 2024 | 7.42 | 7.42 | 6.9 | 6.9 | 14.96 Thousand |
| 06 Jun, 2024 | 7.27 | 7.38 | 7.27 | 7.34 | 111.00 |
| 05 Jun, 2024 | 6.98 | 7.23 | 6.97 | 7.22 | 26.63 Thousand |
| 04 Jun, 2024 | 7.28 | 7.3 | 7.26 | 7.3 | 7820.00 |
| 03 Jun, 2024 | 7.44 | 7.5 | 7.44 | 7.44 | 4177.00 |
| 31 May, 2024 | 7.45 | 7.54 | 7.42 | 7.42 | 2347.00 |
| 30 May, 2024 | 7.24 | 7.49 | 7.24 | 7.49 | 501.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL