Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.93 | 7.96 | 7.9 | 7.92 | 9343.00 |
| 08 Jul, 2024 | 7.84 | 7.86 | 7.71 | 7.76 | 7524.00 |
| 05 Jul, 2024 | 7.66 | 7.87 | 7.66 | 7.87 | 3276.00 |
| 04 Jul, 2024 | 7.67 | 7.67 | 7.64 | 7.64 | 1100.00 |
| 03 Jul, 2024 | 7.46 | 7.72 | 7.46 | 7.72 | 8826.00 |
| 02 Jul, 2024 | 7.67 | 7.7 | 7.45 | 7.45 | 3510.00 |
| 01 Jul, 2024 | 7.72 | 7.8 | 7.68 | 7.69 | 16.64 Thousand |
| 28 Jun, 2024 | 7.75 | 7.86 | 7.68 | 7.69 | 25.56 Thousand |
| 27 Jun, 2024 | 7.31 | 7.65 | 7.31 | 7.62 | 11.47 Thousand |
| 26 Jun, 2024 | 7.14 | 7.26 | 7.1 | 7.23 | 3803.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL