Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.14 | 7.26 | 7.1 | 7.23 | 3803.00 |
| 25 Jun, 2024 | 7.13 | 7.18 | 7.13 | 7.18 | 1200.00 |
| 24 Jun, 2024 | 7.12 | 7.13 | 7.06 | 7.11 | 1221.00 |
| 21 Jun, 2024 | 7.1 | 7.26 | 7.05 | 7.05 | 5343.00 |
| 20 Jun, 2024 | 7.09 | 7.23 | 7.06 | 7.23 | 4286.00 |
| 19 Jun, 2024 | 7.03 | 7.08 | 6.99 | 6.99 | 6078.00 |
| 18 Jun, 2024 | 6.85 | 6.91 | 6.85 | 6.91 | 2553.00 |
| 17 Jun, 2024 | 6.87 | 6.91 | 6.75 | 6.75 | 5082.00 |
| 14 Jun, 2024 | 6.94 | 7.02 | 6.87 | 6.87 | 13.97 Thousand |
| 13 Jun, 2024 | 6.92 | 6.92 | 6.89 | 6.89 | 2150.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL