Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.99 | 8.07 | 7.96 | 7.98 | 13.08 Thousand |
| 26 Jul, 2024 | 7.93 | 8.05 | 7.93 | 7.95 | 22.04 Thousand |
| 25 Jul, 2024 | 8.04 | 8.04 | 7.73 | 7.84 | 11.73 Thousand |
| 24 Jul, 2024 | 8.32 | 8.47 | 8.32 | 8.47 | 415.00 |
| 23 Jul, 2024 | 8.18 | 8.27 | 8.18 | 8.27 | 132.00 |
| 22 Jul, 2024 | 8.16 | 8.16 | 8.03 | 8.11 | 20.19 Thousand |
| 19 Jul, 2024 | 7.96 | 8.15 | 7.91 | 8.13 | 21.88 Thousand |
| 18 Jul, 2024 | 8.32 | 8.38 | 8.2 | 8.23 | 3123.00 |
| 17 Jul, 2024 | 8.59 | 8.59 | 8.41 | 8.44 | 689.00 |
| 16 Jul, 2024 | 8.48 | 8.57 | 8.4 | 8.56 | 24.78 Thousand |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL