Kinross Gold Corporation (KIN2.DE)
EUR 9.01
(-0.92%)
EUR 9.01
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.32 | 5.38 | 5.29 | 5.38 | 7344.00 |
| 29 Nov, 2023 | 5.39 | 5.39 | 5.28 | 5.31 | 4514.00 |
| 28 Nov, 2023 | 5.25 | 5.34 | 5.25 | 5.33 | 106.23 Thousand |
| 27 Nov, 2023 | 5.17 | 5.25 | 5.15 | 5.15 | 10.72 Thousand |
| 24 Nov, 2023 | 5.1 | 5.11 | 5.1 | 5.11 | 1000.00 |
| 23 Nov, 2023 | 5.06 | 5.17 | 5.06 | 5.09 | 745.00 |
| 22 Nov, 2023 | 5.03 | 5.08 | 5.02 | 5.05 | 15.54 Thousand |
| 21 Nov, 2023 | 4.95 | 5.05 | 4.95 | 5.02 | 1964.00 |
| 20 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 17 Nov, 2023 | 5.04 | 5.11 | 4.93 | 4.95 | 8587.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL