The Kraft Heinz Company (KHNZ.DE)

EUR 25.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 34.7 34.7 34.49 34.67 1382.00
05 Jan, 2024 34.17 34.88 34.15 34.69 8460.00
04 Jan, 2024 34.9 34.94 34.58 34.74 2393.00
03 Jan, 2024 34.83 35.12 34.5 35.01 12.13 Thousand
02 Jan, 2024 33.56 34.7 33.5 34.69 7859.00
29 Dec, 2023 33.4 33.4 33.06 33.17 1200.00
28 Dec, 2023 32.66 33.18 32.66 33.13 2907.00
27 Dec, 2023 33.1 33.19 32.74 32.82 4010.00
22 Dec, 2023 32.5 33.1 32.43 33.01 10.76 Thousand
21 Dec, 2023 32.79 32.79 32.45 32.65 1039.00