The Kraft Heinz Company (KHNZ.DE)

EUR 25.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 33.58 33.79 33.26 33.79 2645.00
06 Dec, 2023 33.21 33.62 33.08 33.59 5363.00
05 Dec, 2023 32.99 33.35 32.88 33.21 16.64 Thousand
04 Dec, 2023 32.67 33.2 32.37 33.02 7729.00
01 Dec, 2023 32.22 32.51 32.11 32.44 4957.00
30 Nov, 2023 31.73 32.2 31.71 32.16 4096.00
29 Nov, 2023 32.1 32.33 31.86 32.06 9049.00
28 Nov, 2023 31.98 32.1 31.85 32.04 3021.00
27 Nov, 2023 31.94 32.53 31.93 32.1 4008.00
24 Nov, 2023 31.63 32.01 31.63 32.01 1157.00