The Kraft Heinz Company (KHNZ.DE)

EUR 29.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 30.55 30.87 29.38 29.48 13.96 Thousand
11 Oct, 2023 30.57 30.71 30.5 30.55 928.00
10 Oct, 2023 30.68 30.8 30.59 30.59 1005.00
09 Oct, 2023 30.22 30.59 30.22 30.59 1429.00
06 Oct, 2023 30.74 30.75 29.65 30.06 9741.00
05 Oct, 2023 31.61 31.65 30.95 31.03 3787.00
04 Oct, 2023 31.7 31.7 31.33 31.33 565.00
03 Oct, 2023 31.67 31.67 31.4 31.59 796.00
02 Oct, 2023 31.93 31.99 31.37 31.42 3766.00
29 Sep, 2023 31.87 32.1 31.81 31.91 4332.00