The Kraft Heinz Company (KHNZ.DE)

EUR 29.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 31.01 31.1 30.85 31.06 4328.00
15 Nov, 2023 31.0 31.22 30.74 30.74 8528.00
14 Nov, 2023 31.41 31.66 30.96 30.98 6552.00
13 Nov, 2023 30.86 31.21 30.75 31.21 1684.00
10 Nov, 2023 30.91 31.0 30.73 30.75 2494.00
09 Nov, 2023 30.98 31.15 30.88 30.91 462.00
08 Nov, 2023 30.98 31.14 30.87 30.87 1914.00
07 Nov, 2023 31.04 31.26 31.04 31.24 143.00
06 Nov, 2023 31.05 31.2 30.8 31.09 16.74 Thousand
03 Nov, 2023 31.6 31.6 31.16 31.22 1785.00