Kellogg Company (KEL)
EUR 67.86
(0.0%)
EUR 67.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 67.64 | 68.06 | 67.64 | 68.02 | 80.00 |
| 19 Jun, 2025 | 68.08 | 68.08 | 68.06 | 68.06 | 3.00 |
| 18 Jun, 2025 | 69.16 | 69.58 | 69.16 | 69.58 | 15.00 |
| 17 Jun, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 1.00 |
| 16 Jun, 2025 | 69.88 | 69.88 | 69.1 | 69.1 | 14.00 |
| 13 Jun, 2025 | 69.3 | 69.54 | 69.28 | 69.28 | 421.00 |
| 12 Jun, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | - |
| 11 Jun, 2025 | 70.56 | 71.0 | 70.56 | 70.9 | 142.00 |
| 10 Jun, 2025 | 71.64 | 71.64 | 71.22 | 71.38 | 645.00 |
| 09 Jun, 2025 | 72.26 | 72.26 | 71.68 | 71.68 | 3.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO