Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 68.28 68.28 68.04 68.04 2.00
03 Jul, 2025 68.0 68.0 68.0 68.0 -
02 Jul, 2025 67.82 67.9 67.82 67.9 1.00
01 Jul, 2025 68.16 68.16 67.82 67.82 22.00
30 Jun, 2025 67.5 67.5 67.5 67.5 -
27 Jun, 2025 67.44 67.44 67.44 67.44 -
26 Jun, 2025 67.06 67.2 67.06 67.2 177.00
25 Jun, 2025 67.04 67.04 67.04 67.04 -
24 Jun, 2025 67.58 67.58 67.58 67.58 -
23 Jun, 2025 68.76 68.76 67.8 67.8 46.00