Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 71.52 72.06 71.52 72.04 6.00
05 Jun, 2025 71.64 71.64 71.12 71.64 137.00
03 Jun, 2025 72.24 72.24 72.04 72.04 1.00
02 Jun, 2025 72.24 72.24 71.56 71.56 261.00
29 May, 2025 72.6 72.6 72.48 72.48 111.00
28 May, 2025 72.44 73.0 72.44 73.0 82.00
23 May, 2025 73.2 73.2 72.48 72.48 6.00
22 May, 2025 72.86 72.86 72.82 72.82 4.00
21 May, 2025 73.0 73.0 72.68 72.68 300.00
19 May, 2025 72.32 73.28 72.32 73.28 380.00