Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 68.32 68.32 68.32 68.32 -
18 Jul, 2025 68.64 68.64 68.64 68.64 -
17 Jul, 2025 69.38 69.38 68.36 68.84 31.00
16 Jul, 2025 67.56 68.44 67.56 68.18 98.00
15 Jul, 2025 68.82 68.82 68.62 68.62 13.00
14 Jul, 2025 67.68 68.18 67.68 68.14 25.00
11 Jul, 2025 68.0 68.0 67.88 67.88 500.00
10 Jul, 2025 68.12 68.2 67.4 68.04 1320.00
09 Jul, 2025 67.08 67.74 67.08 67.74 12.00
08 Jul, 2025 68.0 68.0 68.0 68.0 -