Kellogg Company (KEL)
EUR 67.86
(0.0%)
EUR 67.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 69.06 | 69.06 | 68.66 | 68.66 | 1.00 |
| 15 Aug, 2025 | 69.74 | 69.74 | 68.42 | 68.42 | 102.00 |
| 14 Aug, 2025 | 69.18 | 69.18 | 68.72 | 68.8 | 16.00 |
| 13 Aug, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| 12 Aug, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| 11 Aug, 2025 | 68.2 | 69.06 | 68.2 | 69.02 | 9.00 |
| 08 Aug, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | - |
| 07 Aug, 2025 | 69.2 | 69.2 | 68.68 | 68.68 | 2.00 |
| 06 Aug, 2025 | 68.56 | 68.68 | 68.56 | 68.64 | 212.00 |
| 05 Aug, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | - |
KGX
KHNZ
KIN2
KA8
KBX
KCO