Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 67.7 67.84 66.86 67.3 1855.00
12 Sep, 2025 67.8 67.8 67.8 67.8 -
11 Sep, 2025 67.78 67.78 67.78 67.78 -
10 Sep, 2025 67.54 67.54 67.48 67.48 6.00
09 Sep, 2025 67.86 67.86 67.86 67.86 -
08 Sep, 2025 68.84 68.84 67.64 67.64 4.00
05 Sep, 2025 68.02 68.02 68.02 68.02 -
04 Sep, 2025 68.5 68.5 68.5 68.5 -
03 Sep, 2025 67.02 68.14 67.02 67.52 3.00
02 Sep, 2025 67.98 67.98 67.7 67.74 2.00