Kellogg Company (KEL)
EUR 67.86
(0.0%)
EUR 67.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 68.98 | 68.98 | 68.48 | 68.48 | 35.00 |
| 29 Aug, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| 28 Aug, 2025 | 68.28 | 68.28 | 68.24 | 68.24 | 250.00 |
| 27 Aug, 2025 | 68.1 | 68.74 | 68.1 | 68.74 | 4.00 |
| 26 Aug, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | - |
| 25 Aug, 2025 | 68.96 | 68.96 | 68.46 | 68.46 | 3.00 |
| 22 Aug, 2025 | 69.0 | 69.0 | 68.3 | 68.3 | 152.00 |
| 21 Aug, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 500.00 |
| 20 Aug, 2025 | 68.06 | 68.84 | 68.06 | 68.68 | 9.00 |
| 19 Aug, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | - |
KGX
KHNZ
KIN2
KA8
KBX
KCO