Kellogg Company (KEL.DE)

EUR 72.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 48.52 48.55 47.89 48.44 269.00
17 Nov, 2023 48.15 48.37 48.15 48.26 30.00
16 Nov, 2023 48.5 48.55 48.09 48.47 520.00
15 Nov, 2023 48.9 48.94 48.28 48.32 542.00
14 Nov, 2023 48.32 48.59 48.32 48.59 20.00
13 Nov, 2023 48.81 48.89 48.81 48.89 2.00
10 Nov, 2023 48.71 48.71 48.67 48.67 100.00
09 Nov, 2023 48.76 48.81 48.24 48.42 434.00
08 Nov, 2023 48.13 49.16 48.0 48.3 1724.00
07 Nov, 2023 47.93 48.37 47.68 48.06 955.00