Kellogg Company (KEL.DE)

EUR 72.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 48.4 49.5 48.15 49.5 350.00
01 Dec, 2023 48.53 48.53 47.7 48.19 1846.00
30 Nov, 2023 47.12 47.53 46.93 47.53 602.00
29 Nov, 2023 47.52 47.6 47.52 47.6 140.00
28 Nov, 2023 47.54 47.54 47.44 47.44 120.00
27 Nov, 2023 48.26 48.66 48.26 48.27 558.00
24 Nov, 2023 49.04 49.04 48.92 48.92 5.00
23 Nov, 2023 48.66 48.66 48.66 48.66 38.00
22 Nov, 2023 48.71 48.87 48.71 48.86 71.00
21 Nov, 2023 48.36 48.44 47.95 48.4 362.00