Kellogg Company (KEL)
EUR 67.86
(0.0%)
EUR 67.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 49.93 | 49.93 | 49.25 | 49.79 | 38.00 |
| 09 Feb, 2024 | 50.62 | 50.62 | 49.58 | 49.58 | 406.00 |
| 08 Feb, 2024 | 49.92 | 50.0 | 49.7 | 50.0 | 1049.00 |
| 07 Feb, 2024 | 50.96 | 50.96 | 50.68 | 50.68 | 81.00 |
| 06 Feb, 2024 | 49.92 | 50.82 | 49.92 | 50.76 | 33.00 |
| 05 Feb, 2024 | 50.94 | 51.2 | 50.8 | 50.92 | 854.00 |
| 02 Feb, 2024 | 50.96 | 51.24 | 50.74 | 50.98 | 1003.00 |
| 01 Feb, 2024 | 51.26 | 51.26 | 50.72 | 50.8 | 401.00 |
| 31 Jan, 2024 | 51.06 | 51.06 | 50.78 | 50.78 | 1.00 |
| 30 Jan, 2024 | 50.68 | 50.68 | 50.66 | 50.66 | 1.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO