Kellogg Company (KEL)
EUR 67.86
(0.0%)
EUR 67.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 49.55 | 49.55 | 49.52 | 49.52 | 211.00 |
| 11 Mar, 2024 | 49.27 | 49.51 | 49.27 | 49.51 | 10.00 |
| 08 Mar, 2024 | 49.42 | 49.42 | 48.98 | 49.27 | 123.00 |
| 07 Mar, 2024 | 49.62 | 49.71 | 48.89 | 48.92 | 586.00 |
| 06 Mar, 2024 | 48.97 | 49.47 | 48.97 | 49.47 | 200.00 |
| 05 Mar, 2024 | 49.66 | 49.66 | 49.17 | 49.22 | 202.00 |
| 04 Mar, 2024 | 50.92 | 50.92 | 49.33 | 49.55 | 547.00 |
| 01 Mar, 2024 | 51.56 | 51.56 | 50.48 | 50.48 | 87.00 |
| 29 Feb, 2024 | 51.1 | 51.4 | 50.88 | 51.4 | 422.00 |
| 28 Feb, 2024 | 51.02 | 51.76 | 51.02 | 51.22 | 357.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO