Kellogg Company (KEL)
EUR 67.86
(0.0%)
EUR 67.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 51.56 | 52.3 | 51.56 | 52.3 | 420.00 |
| 26 Mar, 2024 | 51.6 | 51.68 | 51.6 | 51.68 | 1.00 |
| 25 Mar, 2024 | 51.5 | 51.52 | 51.5 | 51.52 | 10.00 |
| 22 Mar, 2024 | 51.74 | 51.74 | 51.58 | 51.58 | 500.00 |
| 21 Mar, 2024 | 51.08 | 51.22 | 51.08 | 51.22 | 1.00 |
| 20 Mar, 2024 | 50.72 | 51.16 | 50.72 | 51.0 | 526.00 |
| 19 Mar, 2024 | 50.6 | 50.6 | 50.34 | 50.34 | 500.00 |
| 18 Mar, 2024 | 50.4 | 50.52 | 50.4 | 50.52 | 121.00 |
| 15 Mar, 2024 | 48.9 | 48.9 | 48.64 | 48.75 | 71.00 |
| 14 Mar, 2024 | 49.1 | 49.1 | 48.49 | 48.49 | 518.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO