Kellogg Company (KEL.DE)

EUR 72.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 54.12 54.12 53.54 53.65 277.00
22 Sep, 2023 54.05 54.05 53.65 53.84 720.00
21 Sep, 2023 53.46 54.11 53.46 53.9 1926.00
20 Sep, 2023 53.78 53.78 53.52 53.61 101.00
19 Sep, 2023 53.22 53.78 53.12 53.78 193.00
18 Sep, 2023 53.37 53.4 52.87 52.87 33.00
15 Sep, 2023 53.76 53.76 53.08 53.37 1138.00
14 Sep, 2023 52.08 52.7 52.08 52.7 338.00