Kellogg Company (KEL.DE)

EUR 72.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 47.89 47.89 46.67 46.67 421.00
20 Oct, 2023 47.06 47.86 47.05 47.86 1684.00
19 Oct, 2023 47.92 47.92 47.35 47.51 288.00
18 Oct, 2023 47.98 48.21 47.62 48.06 146.00
17 Oct, 2023 47.8 48.0 47.16 47.7 142.00
16 Oct, 2023 47.41 47.76 46.58 47.76 1807.00
13 Oct, 2023 46.5 46.5 45.97 45.97 42.00
12 Oct, 2023 46.76 46.91 45.52 45.52 477.00
11 Oct, 2023 47.25 47.86 46.92 46.92 544.00
10 Oct, 2023 47.67 48.01 47.67 47.94 1094.00