Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 74.78 74.78 74.68 74.68 89.00
28 Oct, 2024 74.54 74.92 74.18 74.64 1443.00
25 Oct, 2024 74.24 74.76 74.24 74.76 30.00
23 Oct, 2024 74.92 75.12 74.92 75.12 581.00
22 Oct, 2024 74.5 75.0 74.5 74.92 143.00
21 Oct, 2024 74.22 74.74 74.22 74.72 171.00
18 Oct, 2024 74.4 74.62 74.4 74.62 166.00
17 Oct, 2024 74.36 74.82 74.36 74.82 300.00
16 Oct, 2024 74.78 74.78 73.9 74.48 929.00
15 Oct, 2024 74.28 74.28 73.32 74.2 143.00