Kellogg Company (KEL)
EUR 67.86
(0.0%)
EUR 67.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 76.02 | 77.0 | 76.02 | 76.96 | 281.00 |
| 28 Nov, 2024 | 76.02 | 76.52 | 75.88 | 76.52 | 213.00 |
| 27 Nov, 2024 | 76.62 | 76.9 | 76.62 | 76.86 | 8.00 |
| 26 Nov, 2024 | 77.14 | 77.46 | 77.14 | 77.46 | 14.00 |
| 25 Nov, 2024 | 77.46 | 77.54 | 76.88 | 77.34 | 245.00 |
| 21 Nov, 2024 | 76.9 | 77.26 | 76.54 | 77.26 | 95.00 |
| 20 Nov, 2024 | 76.02 | 76.66 | 76.02 | 76.66 | 166.00 |
| 19 Nov, 2024 | 75.96 | 76.54 | 75.62 | 76.14 | 309.00 |
| 18 Nov, 2024 | 75.92 | 76.5 | 75.8 | 76.48 | 616.00 |
| 15 Nov, 2024 | 76.86 | 76.9 | 76.22 | 76.7 | 171.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO