Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 79.7 79.7 79.06 79.06 38.00
08 Jan, 2025 79.04 79.04 79.04 79.04 15.00
07 Jan, 2025 78.2 78.4 78.2 78.4 3.00
06 Jan, 2025 77.98 78.0 77.94 78.0 15.00
03 Jan, 2025 79.06 79.06 78.92 78.92 1.00
02 Jan, 2025 77.98 79.06 77.98 79.06 152.00
30 Dec, 2024 76.96 78.0 76.96 77.68 101.00
27 Dec, 2024 77.04 77.9 77.04 77.9 30.00
23 Dec, 2024 77.36 77.48 77.36 77.48 2.00
19 Dec, 2024 76.74 77.66 76.74 77.66 179.00