Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 76.7 76.9 76.64 76.74 28.00
12 Nov, 2024 75.92 76.52 75.92 76.52 15.00
11 Nov, 2024 75.34 76.28 75.34 76.2 10.00
07 Nov, 2024 76.0 76.0 74.96 75.04 119.00
06 Nov, 2024 74.22 75.46 74.22 75.46 401.00
05 Nov, 2024 73.82 73.98 73.78 73.98 134.00
04 Nov, 2024 74.38 74.38 73.6 74.08 616.00
01 Nov, 2024 74.76 74.76 74.38 74.38 23.00
31 Oct, 2024 74.1 74.46 74.1 74.4 498.00
30 Oct, 2024 74.1 74.44 74.1 74.44 1.00