Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 72.22 72.38 72.22 72.38 105.00
27 Sep, 2024 71.92 72.36 71.92 72.36 52.00
26 Sep, 2024 72.32 72.32 72.12 72.14 1361.00
25 Sep, 2024 72.18 72.32 72.0 72.32 567.00
24 Sep, 2024 72.36 72.42 72.34 72.42 280.00
23 Sep, 2024 72.2 72.8 72.04 72.52 2848.00
20 Sep, 2024 72.06 72.3 71.8 72.3 1085.00
19 Sep, 2024 72.5 72.54 72.34 72.34 651.00
17 Sep, 2024 72.18 72.64 71.96 72.64 1327.00
16 Sep, 2024 72.68 72.68 72.08 72.52 1755.00