Klöckner & Co SE (KCO)

EUR 5.41

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 7.74 8.45 7.61 8.28 768.12 Thousand
07 Apr, 2009 8.8 8.85 7.82 8.06 1.05 Million
06 Apr, 2009 8.97 9.22 8.54 8.71 1.08 Million
03 Apr, 2009 8.45 8.92 8.17 8.6 1.01 Million
02 Apr, 2009 7.56 8.64 7.56 8.47 1.5 Million
01 Apr, 2009 7.49 7.49 7.13 7.36 823.77 Thousand
31 Mar, 2009 6.7 7.57 6.51 7.43 1.53 Million
30 Mar, 2009 7.27 7.27 6.73 6.78 750.69 Thousand
27 Mar, 2009 7.15 7.58 7.07 7.45 814.72 Thousand
26 Mar, 2009 7.37 7.55 6.95 7.13 889.27 Thousand