Klöckner & Co SE (KCO)

EUR 5.41

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 5.97 6.18 5.8 5.9 997.8 Thousand
10 Mar, 2009 5.72 6.01 5.61 5.9 1.33 Million
09 Mar, 2009 6.22 6.25 5.65 5.66 1.02 Million
06 Mar, 2009 6.03 6.54 6.03 6.19 873.64 Thousand
05 Mar, 2009 7.2 7.24 6.19 6.19 1.38 Million
04 Mar, 2009 7.9 8.15 6.96 7.19 2.25 Million
03 Mar, 2009 8.6 8.72 8.2 8.36 396.16 Thousand
02 Mar, 2009 8.96 8.96 8.35 8.5 530.83 Thousand
27 Feb, 2009 9.21 9.31 8.75 9.07 341.49 Thousand
26 Feb, 2009 9.06 9.45 8.91 9.24 388.89 Thousand