Klöckner & Co SE (KCO)

EUR 5.41

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 12.2 12.2 11.55 11.66 588.9 Thousand
08 May, 2009 11.82 12.4 11.82 12.22 546.03 Thousand
07 May, 2009 12.0 12.45 11.5 11.66 1.07 Million
06 May, 2009 11.07 11.75 11.07 11.63 911.64 Thousand
05 May, 2009 10.89 11.88 10.86 11.14 1.26 Million
04 May, 2009 10.17 10.91 10.1 10.91 569.81 Thousand
30 Apr, 2009 9.8 10.35 9.78 9.97 760.8 Thousand
29 Apr, 2009 9.54 9.9 9.44 9.73 706.88 Thousand
28 Apr, 2009 9.86 9.88 9.21 9.45 798.21 Thousand
27 Apr, 2009 9.86 10.25 9.76 10.14 444.62 Thousand