Klöckner & Co SE (KCO)

EUR 5.41

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 15.56 16.08 14.9 15.13 616.14 Thousand
22 May, 2009 14.88 16.2 14.84 15.35 934.06 Thousand
21 May, 2009 15.3 15.74 14.8 14.87 720.81 Thousand
20 May, 2009 14.67 15.82 14.48 15.71 1.73 Million
19 May, 2009 14.13 14.6 13.83 14.59 1.45 Million
18 May, 2009 11.97 13.54 11.83 13.43 1.32 Million
15 May, 2009 11.24 12.19 11.23 12.15 1.82 Million
14 May, 2009 10.0 11.23 9.85 11.05 1.82 Million
13 May, 2009 11.1 11.44 10.31 10.4 1.24 Million
12 May, 2009 11.53 12.05 10.97 11.09 1.04 Million