Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 30.84 30.96 30.3 30.38 139.76 Thousand
26 Aug, 2025 31.12 31.12 30.6 30.84 123.05 Thousand
25 Aug, 2025 31.5 31.6 31.14 31.22 94.42 Thousand
22 Aug, 2025 31.0 31.7 30.9 31.66 312.49 Thousand
21 Aug, 2025 32.22 32.22 30.94 31.02 403.77 Thousand
20 Aug, 2025 32.5 32.66 31.98 32.2 199.12 Thousand
19 Aug, 2025 32.5 32.96 32.46 32.96 73.93 Thousand
18 Aug, 2025 32.98 33.06 32.28 32.44 63.2 Thousand
15 Aug, 2025 33.3 33.6 32.88 32.9 45.31 Thousand
14 Aug, 2025 32.98 33.54 32.84 33.28 74.36 Thousand