Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 30.82 31.02 30.32 30.34 51.3 Thousand
09 Sep, 2025 31.2 31.24 30.48 30.74 114.33 Thousand
08 Sep, 2025 30.86 31.2 30.74 31.14 104.9 Thousand
05 Sep, 2025 30.0 30.66 29.96 30.58 113.72 Thousand
04 Sep, 2025 29.72 30.14 29.68 29.74 84.97 Thousand
03 Sep, 2025 29.6 29.78 29.28 29.62 134.04 Thousand
02 Sep, 2025 30.04 30.16 29.04 29.32 137.53 Thousand
01 Sep, 2025 30.16 30.3 29.88 29.96 82.38 Thousand
29 Aug, 2025 30.42 30.5 30.02 30.06 88.66 Thousand
28 Aug, 2025 30.46 30.94 30.46 30.5 120.55 Thousand