Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 29.36 30.56 29.36 30.36 217.01 Thousand
06 Jan, 2023 28.98 29.02 28.22 28.96 53.38 Thousand
05 Jan, 2023 28.3 29.2 28.1 28.84 101.04 Thousand
04 Jan, 2023 27.72 28.4 27.58 28.32 82.84 Thousand
03 Jan, 2023 26.76 27.78 26.76 27.46 74.23 Thousand
02 Jan, 2023 26.8 27.32 26.72 27.04 41.92 Thousand
30 Dec, 2022 26.86 26.92 26.34 26.58 40.12 Thousand
29 Dec, 2022 26.64 26.86 26.38 26.84 41.74 Thousand
28 Dec, 2022 26.66 26.88 26.44 26.6 35 Thousand
27 Dec, 2022 26.62 26.88 26.52 26.68 43.14 Thousand