Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 33.72 34.3 33.66 34.14 124.52 Thousand
20 Jan, 2023 32.2 33.62 32.14 33.52 148.19 Thousand
19 Jan, 2023 32.0 32.22 31.72 31.8 140.66 Thousand
18 Jan, 2023 31.7 32.62 31.66 32.3 87.81 Thousand
17 Jan, 2023 31.52 31.98 31.32 31.94 145.54 Thousand
16 Jan, 2023 31.28 31.68 30.76 31.58 104.86 Thousand
13 Jan, 2023 31.02 31.6 30.86 31.32 79.56 Thousand
12 Jan, 2023 30.86 31.4 30.5 31.02 132.42 Thousand
11 Jan, 2023 30.28 31.26 30.2 30.82 124.57 Thousand
10 Jan, 2023 30.32 30.86 30.0 30.32 131.55 Thousand