Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 11.6 11.8 11.6 11.6 31.11 Thousand
13 Apr, 1999 11.75 11.75 11.6 11.75 23.16 Thousand
12 Apr, 1999 11.65 11.85 11.65 11.65 33.3 Thousand
09 Apr, 1999 11.6 12.2 11.5 11.6 79.74 Thousand
08 Apr, 1999 12.1 12.2 11.9 12.1 45 Thousand
07 Apr, 1999 12.25 12.3 11.65 12.25 81.07 Thousand
06 Apr, 1999 11.8 11.8 11.3 11.8 70.5 Thousand
01 Apr, 1999 11.3 11.3 11.25 11.3 8100.00
31 Mar, 1999 11.25 11.5 11.25 11.25 52.66 Thousand
30 Mar, 1999 11.45 11.7 11.45 11.45 13.84 Thousand