Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 14.4 14.4 14.1 14.1 36.68 Thousand
11 May, 1999 14.4 14.45 14.25 14.4 50.25 Thousand
10 May, 1999 14.4 14.8 14.3 14.4 30.69 Thousand
07 May, 1999 14.8 14.85 14.25 14.8 142.83 Thousand
06 May, 1999 14.5 14.75 14.3 14.5 190.62 Thousand
05 May, 1999 14.5 14.6 14.3 14.5 323.36 Thousand
04 May, 1999 14.3 14.7 14.0 14.3 241.2 Thousand
03 May, 1999 13.75 14.0 13.3 13.75 117.21 Thousand
30 Apr, 1999 13.95 14.0 13.4 13.95 201.8 Thousand
29 Apr, 1999 13.85 13.85 12.8 13.85 207.09 Thousand