Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 10.7 10.75 10.5 10.5 105.19 Thousand
12 Nov, 1999 11.1 11.1 10.75 10.8 93.17 Thousand
11 Nov, 1999 11.1 11.2 11.05 11.1 51.83 Thousand
10 Nov, 1999 11.4 11.45 11.05 11.07 66.58 Thousand
09 Nov, 1999 11.5 11.51 11.1 11.45 72.07 Thousand
08 Nov, 1999 11.6 11.8 11.55 11.55 94.92 Thousand
05 Nov, 1999 11.85 11.85 11.6 11.6 95.98 Thousand
04 Nov, 1999 11.9 11.95 11.8 11.95 28.82 Thousand
03 Nov, 1999 11.9 11.95 11.8 11.95 34.08 Thousand
02 Nov, 1999 11.9 11.95 11.8 11.9 28.41 Thousand