Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 10.9 10.9 10.6 10.8 52.32 Thousand
10 Dec, 1999 10.6 10.65 10.3 10.6 61.67 Thousand
09 Dec, 1999 10.3 10.55 10.3 10.4 51.45 Thousand
08 Dec, 1999 10.6 10.7 10.2 10.3 69.81 Thousand
07 Dec, 1999 10.8 10.9 10.6 10.75 262.19 Thousand
06 Dec, 1999 9.8 10.65 9.8 10.65 189.96 Thousand
03 Dec, 1999 9.8 9.9 9.25 9.8 202.57 Thousand
02 Dec, 1999 10.2 10.25 9.75 9.75 162.36 Thousand
01 Dec, 1999 10.5 10.5 10.2 10.25 167.59 Thousand
30 Nov, 1999 10.8 10.8 10.4 10.45 145.12 Thousand