Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 10.5 | 10.65 | 10.3 | 10.4 | 65.55 Thousand |
| 08 Feb, 2000 | 9.8 | 10.34 | 9.79 | 10.34 | 93.9 Thousand |
| 07 Feb, 2000 | 9.6 | 9.75 | 9.6 | 9.61 | 14.58 Thousand |
| 04 Feb, 2000 | 9.5 | 9.65 | 9.4 | 9.65 | 32.21 Thousand |
| 03 Feb, 2000 | 9.1 | 9.41 | 9.1 | 9.4 | 23.65 Thousand |
| 02 Feb, 2000 | 9.0 | 9.07 | 9.0 | 9.0 | 12.27 Thousand |
| 01 Feb, 2000 | 9.1 | 9.1 | 8.8 | 9.01 | 97.8 Thousand |
| 31 Jan, 2000 | 9.6 | 9.7 | 8.82 | 9.0 | 79.11 Thousand |
| 28 Jan, 2000 | 9.8 | 9.91 | 9.5 | 9.5 | 47.55 Thousand |
| 27 Jan, 2000 | 9.8 | 9.96 | 9.6 | 9.85 | 37.01 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST