Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 8.8 | 9.05 | 8.75 | 8.95 | 50.46 Thousand |
| 07 Mar, 2000 | 8.87 | 8.9 | 8.84 | 8.84 | 9900.00 |
| 06 Mar, 2000 | 9.0 | 9.12 | 8.9 | 9.0 | 74.1 Thousand |
| 03 Mar, 2000 | 9.0 | 9.2 | 9.0 | 9.0 | 29.6 Thousand |
| 02 Mar, 2000 | 9.6 | 9.6 | 9.2 | 9.2 | 49.34 Thousand |
| 01 Mar, 2000 | 9.6 | 9.63 | 9.4 | 9.63 | 10.91 Thousand |
| 29 Feb, 2000 | 9.4 | 9.62 | 9.35 | 9.62 | 15.9 Thousand |
| 28 Feb, 2000 | 9.38 | 9.38 | 9.09 | 9.22 | 16.8 Thousand |
| 25 Feb, 2000 | 8.93 | 9.7 | 8.93 | 9.52 | 45.78 Thousand |
| 24 Feb, 2000 | 8.8 | 8.85 | 8.75 | 8.8 | 9810.00 |
JY0
KA8
KBX
JEN
JNJ
JST