Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 21.92 22.1 21.82 21.92 179.1 Thousand
02 Jan, 2020 21.72 22.26 21.7 22.0 135.93 Thousand
30 Dec, 2019 22.02 22.02 21.42 21.5 117.29 Thousand
27 Dec, 2019 21.96 22.2 21.7 21.78 246.6 Thousand
23 Dec, 2019 21.82 22.22 21.66 21.88 189.76 Thousand
20 Dec, 2019 21.5 22.32 21.22 21.62 727.45 Thousand
19 Dec, 2019 20.02 21.62 19.97 21.6 1.44 Million
18 Dec, 2019 26.3 26.3 19.12 19.74 2.89 Million
17 Dec, 2019 26.5 26.5 26.0 26.36 112.61 Thousand
16 Dec, 2019 25.38 26.6 25.38 26.6 197.89 Thousand