Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 19.51 19.86 19.51 19.82 90.14 Thousand
30 Jan, 2020 20.08 20.08 19.57 19.7 63.48 Thousand
29 Jan, 2020 20.54 20.54 19.9 19.94 85.81 Thousand
28 Jan, 2020 20.08 20.2 19.82 20.16 87.74 Thousand
27 Jan, 2020 20.24 20.26 19.77 19.98 151.79 Thousand
24 Jan, 2020 20.48 20.72 20.26 20.34 119.75 Thousand
23 Jan, 2020 20.98 20.98 20.28 20.34 127.14 Thousand
22 Jan, 2020 21.2 21.48 20.86 20.9 162.22 Thousand
21 Jan, 2020 20.98 21.96 20.64 21.38 393.9 Thousand
20 Jan, 2020 21.12 21.48 20.88 20.9 337.23 Thousand