Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 24.1 26.56 24.1 26.44 706.84 Thousand
22 Jul, 2020 22.78 23.06 22.48 22.98 160.18 Thousand
21 Jul, 2020 22.3 22.7 22.1 22.62 154.5 Thousand
20 Jul, 2020 21.98 22.3 21.7 22.22 136.9 Thousand
17 Jul, 2020 21.8 22.34 21.7 22.0 178.97 Thousand
16 Jul, 2020 22.0 22.34 21.8 22.1 166.36 Thousand
15 Jul, 2020 22.2 22.4 21.76 22.14 146.44 Thousand
14 Jul, 2020 21.5 22.04 21.32 22.04 138.06 Thousand
13 Jul, 2020 21.22 22.12 21.22 21.94 165.76 Thousand
10 Jul, 2020 20.7 21.18 20.42 21.06 38.01 Thousand