Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 28.96 29.08 27.64 28.0 111.81 Thousand
19 Aug, 2020 28.8 29.24 28.64 29.16 94.8 Thousand
18 Aug, 2020 28.48 28.96 27.96 28.92 93 Thousand
17 Aug, 2020 28.26 28.62 27.9 28.48 222.83 Thousand
14 Aug, 2020 28.68 28.98 28.1 28.2 98.77 Thousand
13 Aug, 2020 28.48 28.84 28.26 28.82 162.88 Thousand
12 Aug, 2020 26.5 28.6 26.18 28.36 398.98 Thousand
11 Aug, 2020 26.04 26.84 26.04 26.58 137 Thousand
10 Aug, 2020 26.14 26.14 24.92 26.04 179.34 Thousand
07 Aug, 2020 25.86 26.1 25.62 26.08 49.9 Thousand